24H 最高$190.16
24H 最低$166.52
今日开盘$174.47
24H 成交量$25.88万
流通市值—
24H 涨跌额($11.47)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
GGravity
|
$0.00303 | $0.00311 | $0.00285 | $51.98万 | $2,211.89万 | 1.00% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 181 |
BERABerachain
|
$0.1059 | $0.1083 | $0.1005 | $110.19万 | $1,084.31万 | -1.67% |
| 277 |
1000CHEEMS1000CHEEMS
|
$0.000382 | $0.000395 | $0.000349 | $61.10万 | — | 3.52% |
| 678 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $4.33万 | $4.95亿 | 0.04% |
| 211 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 406 |
ARKArk
|
$0.1546 | $0.1566 | $0.1478 | $36.25万 | $3,101.79万 | -0.19% |
| 423 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 21 |
ENAEthena
|
$0.1552 | $0.1576 | $0.1441 | $3,318.03万 | $20.84亿 | 0.98% |
| 257 |
ANKRAnkr
|
$0.00389 | $0.00402 | $0.00372 | $66.98万 | $3,913.67万 | 0.78% |
| 235 |
BANKLorenzo Protocol
|
$0.023 | $0.0233 | $0.0218 | $74.48万 | $979.99万 | -0.86% |
| 529 |
ZKPPanther Protocol
|
$0.0357 | $0.0362 | $0.0336 | $22.30万 | $1,053.87万 | -0.83% |
| 178 |
MVLLBMVLLB
|
$10.19 | $10.73 | $7.95 | $110.90万 | — | 14.62% |
| 258 |
HAEDALHaedal Protocol
|
$0.02407 | $0.02586 | $0.02344 | $66.95万 | $478.35万 | -4.07% |
| 607 |
COOKIECookie
|
$0.00892 | $0.00912 | $0.00814 | $14.16万 | $142.01万 | 2.53% |
| 563 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 467 |
BARFC Barcelona Fan Token
|
$0.218 | $0.223 | $0.214 | $28.59万 | $191.13万 | 0.46% |
| 125 |
PENDLEPendle
|
$1.589 | $1.63 | $1.51 | $190.25万 | $2.60亿 | -1.37% |
| 343 |
YBYield Basis
|
$0.0492 | $0.0515 | $0.0436 | $46.44万 | $434.45万 | 5.81% |
| 574 |
CChainbase
|
$0.0742 | $0.0757 | $0.07 | $18.10万 | $1,182.74万 | 1.78% |
相关站点
共 40 个
波场 _BTC行情
Wrapped _比特币行情
First Digital _数字货币市值
TONToken _币种排行
Chainlink _币种排行
Initia _比特币
艾达币 _加密货币行情
Ondo _币种排行
艾达币 _比特币行情
First Neiro _BTC行情
Pepe _数字货币市值
QQQB _币种排行
Reserve Rights _比特币行情
RWUSD _BTC行情
Aave _比特币
Reserve Rights _币种排行
恒星币 _BTC行情
达世币 _以太坊ETH价格
BitTensor _以太坊ETH价格
BitTensor _数字货币市值
COINB _比特币
Gains Network _数字货币市值
大零币 _币种排行
Chainlink _BTC行情
Internet _以太坊ETH价格
SNXXB _数字货币市值
Aster _加密货币行情
KORUB _以太坊ETH价格
Celestia _比特币行情
Ripple USD _数字货币市值
Injective _加密货币行情
USD1 _数字货币市值
Ether.fi _数字货币市值
SOXSB _BTC行情
大零币 _比特币
Pyth Network _以太坊ETH价格
Pudgy Penguins _比特币行情
牛来 _以太坊ETH价格
大零币 _BTC行情
Ondo _BTC行情