24H 最高$0.0032
24H 最低$0.00287
今日开盘$0.00309
24H 成交量$17.59万
流通市值$5,456.20万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
GGravity
|
$0.00312 | $0.00332 | $0.00303 | $38.86万 | $2,236.89万 | -5.17% |
| 256 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 208 |
BERABerachain
|
$0.1171 | $0.1303 | $0.112 | $96.92万 | $1,236.16万 | -8.73% |
| 296 |
1000CHEEMS1000CHEEMS
|
$0.000366 | $0.000401 | $0.000357 | $57.38万 | — | -6.39% |
| 176 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9994 | $128.05万 | $4.95亿 | -0.01% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 531 |
ARKArk
|
$0.162 | $0.1643 | $0.1525 | $22.14万 | $3,112.43万 | 0.68% |
| 433 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 20 |
ENAEthena
|
$0.165 | $0.1844 | $0.1598 | $3,133.54万 | $21.82亿 | -8.54% |
| 550 |
ANKRAnkr
|
$0.00385 | $0.00401 | $0.00365 | $20.93万 | $3,722.01万 | -3.27% |
| 277 |
BANKLorenzo Protocol
|
$0.0242 | $0.0254 | $0.0236 | $64.60万 | $1,019.20万 | -3.20% |
| 422 |
ZKPPanther Protocol
|
$0.0376 | $0.041 | $0.0362 | $35.30万 | $1,087.27万 | -6.47% |
| 199 |
MVLLBMVLLB
|
$8.4 | $11.92 | $8.15 | $104.67万 | — | -26.96% |
| 129 |
HAEDALHaedal Protocol
|
$0.02656 | $0.02965 | $0.0246 | $205.07万 | $499.44万 | -9.04% |
| 653 |
COOKIECookie
|
$0.0085 | $0.00898 | $0.00809 | $10.40万 | $130.61万 | -3.41% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 637 |
BARFC Barcelona Fan Token
|
$0.227 | $0.235 | $0.223 | $12.17万 | $195.58万 | -1.73% |
| 94 |
PENDLEPendle
|
$1.682 | $1.82 | $1.61 | $337.55万 | $2.72亿 | -6.71% |
| 658 |
YBYield Basis
|
$0.0578 | $0.0622 | $0.0559 | $9.72万 | $500.61万 | -5.40% |
| 263 |
CChainbase
|
$0.0742 | $0.0806 | $0.0725 | $69.91万 | $1,196.18万 | -5.36% |
相关站点
共 40 个
波场 _BTC行情
First Digital _比特币行情
Thena _数字货币市值
Ethena _比特币行情
Thena _币种排行
Avalanche _数字货币市值
Chainlink _加密货币行情
StraitsX XUSD _数字货币市值
DRAMB _以太坊ETH价格
1000CAT _比特币
Celo _BTC行情
Solana _BTC行情
PAX Gold _以太坊ETH价格
瑞波币 _币种排行
FOGO _加密货币行情
Filecoin _比特币
PancakeSwap _数字货币市值
Pendle _BTC行情
Zama _币种排行
QQQB _比特币行情
Tezos _比特币行情
Bubblemaps _比特币行情
Solana _以太坊ETH价格
Caldera _BTC行情
Near Protocol _比特币行情
DRAMB _币种排行
EUR _币种排行
Hedera _比特币行情
BEB _以太坊ETH价格
Initia _比特币行情
Avalanche _比特币行情
Near Protocol _比特币行情
比特币 _币种排行
First Digital _以太坊ETH价格
波场 _比特币
Sui _比特币
Pudgy Penguins _币种排行
应用链 _数字货币市值
Gram _币种排行
Aster _数字货币市值