24H 最高$0.0245
24H 最低$0.023
今日开盘$0.0241
24H 成交量$25.96万
流通市值$1,031.32万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
GGravity
|
$0.00282 | $0.00294 | $0.00274 | $35.71万 | $2,082.69万 | -2.76% |
| 208 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 37 |
BERABerachain
|
$0.1213 | $0.1377 | $0.0997 | $1,163.03万 | $1,135.69万 | 21.67% |
| 300 |
1000CHEEMS1000CHEEMS
|
$0.000352 | $0.000367 | $0.000346 | $38.05万 | — | 0.86% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.67万 | $4.96亿 | -0.01% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 467 |
ARKArk
|
$0.1479 | $0.1535 | $0.1451 | $18.00万 | $3,012.93万 | -0.20% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 17 |
ENAEthena
|
$0.1312 | $0.1427 | $0.1282 | $3,759.78万 | $18.35亿 | -4.79% |
| 496 |
ANKRAnkr
|
$0.00346 | $0.00355 | $0.00338 | $15.55万 | $3,466.15万 | 0.58% |
| 251 |
BANKLorenzo Protocol
|
$0.0212 | $0.0222 | $0.0204 | $47.45万 | $926.08万 | -1.85% |
| 411 |
ZKPPanther Protocol
|
$0.0328 | $0.0334 | $0.0319 | $22.05万 | $969.77万 | 1.24% |
| 222 |
MVLLBMVLLB
|
$10.01 | $12.01 | $9.46 | $65.32万 | — | -11.10% |
| 169 |
HAEDALHaedal Protocol
|
$0.02263 | $0.02317 | $0.02086 | $99.31万 | $427.21万 | -1.87% |
| 497 |
COOKIECookie
|
$0.0088 | $0.00913 | $0.00845 | $15.55万 | $137.78万 | 4.14% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 418 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.211 | $21.56万 | $184.77万 | 0.47% |
| 78 |
PENDLEPendle
|
$1.533 | $1.56 | $1.48 | $387.13万 | $2.54亿 | 2.68% |
| 457 |
YBYield Basis
|
$0.0473 | $0.0487 | $0.0461 | $18.40万 | $419.09万 | -1.66% |
| 440 |
CChainbase
|
$0.0703 | $0.0727 | $0.0685 | $19.55万 | $1,146.68万 | 0.72% |