24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$9.07万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
GGravity
|
$0.00326 | $0.00337 | $0.00307 | $46.78万 | $2,363.15万 | 0.62% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 261 |
BERABerachain
|
$0.127 | $0.1335 | $0.1233 | $63.41万 | $1,381.50万 | -1.63% |
| 217 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000407 | $0.000359 | $77.95万 | — | -0.51% |
| 687 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.96万 | $4.96亿 | 0.03% |
| 195 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 505 |
ARKArk
|
$0.1615 | $0.1678 | $0.1559 | $22.69万 | $3,261.07万 | -1.16% |
| 399 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 16 |
ENAEthena
|
$0.1802 | $0.1903 | $0.1673 | $4,022.10万 | $24.47亿 | 4.95% |
| 519 |
ANKRAnkr
|
$0.00394 | $0.00405 | $0.0037 | $21.79万 | $3,966.53万 | 1.81% |
| 247 |
BANKLorenzo Protocol
|
$0.0247 | $0.0255 | $0.0241 | $68.39万 | $1,051.26万 | -1.98% |
| 431 |
ZKPPanther Protocol
|
$0.04 | $0.0417 | $0.0384 | $29.33万 | $1,208.37万 | -0.50% |
| 178 |
MVLLBMVLLB
|
$11.14 | $14.13 | $10.88 | $104.65万 | — | -16.30% |
| 94 |
HAEDALHaedal Protocol
|
$0.02895 | $0.03236 | $0.02661 | $343.78万 | $544.06万 | 5.81% |
| 599 |
COOKIECookie
|
$0.00855 | $0.00886 | $0.00792 | $14.48万 | $134.88万 | 5.17% |
| 549 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 584 |
BARFC Barcelona Fan Token
|
$0.232 | $0.237 | $0.228 | $15.35万 | $204.33万 | -1.28% |
| 80 |
PENDLEPendle
|
$1.789 | $1.84 | $1.68 | $489.74万 | $2.99亿 | 1.82% |
| 607 |
YBYield Basis
|
$0.0607 | $0.0627 | $0.0576 | $13.89万 | $539.64万 | 1.34% |
| 618 |
CChainbase
|
$0.0778 | $0.0789 | $0.0741 | $12.94万 | $1,236.94万 | -0.13% |
相关站点
共 40 个
BFUSD _比特币行情
SNXXB _以太坊ETH价格
Gram _BTC行情
达世币 _比特币
Pudgy Penguins _比特币
EUR _BTC行情
大零币 _数字货币市值
Near Protocol _数字货币市值
THORChain _以太坊ETH价格
大零币 _加密货币行情
USD1 _BTC行情
比特现金 _数字货币市值
Polkadot _BTC行情
MarsCoin _以太坊ETH价格
Bubblemaps _比特币
Sui _以太坊ETH价格
Huma Finance _以太坊ETH价格
Ondo _比特币
Huma Finance _比特币行情
Celo _币种排行
Quant _数字货币市值
Injective _比特币行情
TONToken _比特币行情
Tether Gold _数字货币市值
Space and Time _比特币
Aster _加密货币行情
狗币 _以太坊ETH价格
Ondo _以太坊ETH价格
LayerZero _数字货币市值
Uniswap _币种排行
BEAMX _数字货币市值
Filecoin _以太坊ETH价格
Uniswap _以太坊ETH价格
Filecoin _币种排行
Holo _BTC行情
TQQQB _以太坊ETH价格
Pump.fun _比特币
Avalanche _比特币行情
Initia _数字货币市值
Starknet _比特币