24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.35亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
GGravity
|
$0.00295 | $0.00307 | $0.00295 | $24.68万 | $2,193.33万 | -1.34% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 267 |
BERABerachain
|
$0.1009 | $0.1077 | $0.0998 | $53.61万 | $1,141.27万 | -3.72% |
| 304 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000398 | $0.000376 | $44.53万 | — | -1.81% |
| 583 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $11.82万 | $4.95亿 | 0.03% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 648 |
ARKArk
|
$0.1531 | $0.1577 | $0.1514 | $6.83万 | $3,160.40万 | 0.72% |
| 367 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 25 |
ENAEthena
|
$0.1414 | $0.157 | $0.1411 | $1,925.44万 | $20.93亿 | -7.16% |
| 498 |
ANKRAnkr
|
$0.00349 | $0.00363 | $0.00346 | $18.14万 | $3,608.90万 | -3.59% |
| 288 |
BANKLorenzo Protocol
|
$0.0218 | $0.0226 | $0.0212 | $47.87万 | $960.37万 | -1.80% |
| 574 |
ZKPPanther Protocol
|
$0.0323 | $0.0342 | $0.0322 | $12.29万 | $1,011.75万 | -3.58% |
| 156 |
MVLLBMVLLB
|
$11.4 | $12.99 | $11.05 | $107.59万 | — | -2.23% |
| 155 |
HAEDALHaedal Protocol
|
$0.02606 | $0.02666 | $0.02416 | $108.02万 | $499.62万 | 4.79% |
| 542 |
COOKIECookie
|
$0.00881 | $0.00933 | $0.00853 | $14.43万 | $145.14万 | 2.56% |
| 484 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 622 |
BARFC Barcelona Fan Token
|
$0.214 | $0.218 | $0.212 | $9.06万 | $189.79万 | -0.93% |
| 207 |
PENDLEPendle
|
$1.51 | $1.59 | $1.50 | $76.89万 | $2.60亿 | -3.14% |
| 544 |
YBYield Basis
|
$0.0482 | $0.0496 | $0.0468 | $14.29万 | $434.78万 | -1.83% |
| 557 |
CChainbase
|
$0.0709 | $0.0744 | $0.0708 | $13.52万 | $1,189.05万 | -3.41% |